일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,050	280	- 3.82%	377,561	2,711
04.19	7,330	40	- 0.54%	624,394	4,505
04.18	7,370	430	+ 6.20%	1,038,189	7,512
04.17	6,940	290	+ 4.36%	372,382	2,560
04.16	6,650	240	- 3.48%	301,441	2,012
04.15	6,890	70	- 1.01%	259,515	1,770
04.12	6,960	10	+ 0.14%	166,657	1,162
04.11	6,950	110	+ 1.61%	351,247	2,418
04.09	6,840	20	- 0.29%	211,258	1,468
04.08	6,860	140	- 2.00%	250,152	1,734