일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 6,460 | 150 | + 2.38% | 282,520 | 1,829 |
03.27 | 6,310 | 260 | - 3.96% | 398,151 | 2,522 |
03.26 | 6,570 | 70 | + 1.08% | 309,292 | 2,016 |
03.25 | 6,500 | 90 | + 1.40% | 331,203 | 2,129 |
03.22 | 6,410 | 90 | - 1.39% | 226,071 | 1,470 |
03.21 | 6,500 | 190 | - 2.84% | 542,066 | 3,553 |
03.20 | 6,690 | 460 | + 7.38% | 1,139,161 | 7,506 |
03.19 | 6,230 | 20 | - 0.32% | 451,483 | 2,832 |
03.18 | 6,250 | 170 | + 2.80% | 1,210,505 | 7,755 |
03.15 | 6,080 | 50 | - 0.82% | 696,788 | 4,309 |