일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,460	180	+ 1.75%	29,904	312
08.08	10,280	50	+ 0.49%	21,581	221
08.07	10,230	290	+ 2.92%	28,193	287
08.06	9,940	470	+ 4.96%	86,424	859
08.05	9,470	1,120	- 10.58%	227,177	2,280
08.02	10,590	130	- 1.21%	279,139	3,043
08.01	10,720	20	+ 0.19%	18,347	197
07.31	10,700	60	+ 0.56%	18,816	200
07.30	10,640	30	- 0.28%	24,287	258
07.29	10,670	20	+ 0.19%	41,897	447