일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,870	80	+ 0.74%	53,198	579
04.29	10,790	40	+ 0.37%	34,839	374
04.26	10,750	10	- 0.09%	21,843	234
04.25	10,760	10	- 0.09%	14,738	159
04.24	10,770	30	- 0.28%	25,693	277
04.23	10,800	170	+ 1.60%	66,590	715
04.22	10,630	10	+ 0.09%	51,835	554
04.19	10,620	40	+ 0.38%	41,720	443
04.18	10,580	20	- 0.19%	17,883	189
04.17	10,600	0	0.00%	31,754	335