일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 10,870 | 80 | + 0.74% | 53,198 | 579 |
04.29 | 10,790 | 40 | + 0.37% | 34,839 | 374 |
04.26 | 10,750 | 10 | - 0.09% | 21,843 | 234 |
04.25 | 10,760 | 10 | - 0.09% | 14,738 | 159 |
04.24 | 10,770 | 30 | - 0.28% | 25,693 | 277 |
04.23 | 10,800 | 170 | + 1.60% | 66,590 | 715 |
04.22 | 10,630 | 10 | + 0.09% | 51,835 | 554 |
04.19 | 10,620 | 40 | + 0.38% | 41,720 | 443 |
04.18 | 10,580 | 20 | - 0.19% | 17,883 | 189 |
04.17 | 10,600 | 0 | 0.00% | 31,754 | 335 |