일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 10,670 | 20 | + 0.19% | 41,897 | 447 |
07.26 | 10,650 | 50 | - 0.47% | 26,351 | 281 |
07.25 | 10,700 | 0 | 0.00% | 40,330 | 428 |
07.24 | 10,700 | 60 | + 0.56% | 12,194 | 130 |
07.23 | 10,640 | 10 | + 0.09% | 70,738 | 757 |
07.22 | 10,630 | 190 | - 1.76% | 58,654 | 626 |
07.19 | 10,820 | 50 | - 0.46% | 31,806 | 343 |
07.18 | 10,870 | 120 | - 1.09% | 26,890 | 293 |
07.17 | 10,990 | 60 | + 0.55% | 26,758 | 293 |
07.16 | 10,930 | 70 | - 0.64% | 33,963 | 371 |