일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 10,570 | 110 | + 1.05% | 22,316 | 236 |
08.09 | 10,460 | 180 | + 1.75% | 29,904 | 312 |
08.08 | 10,280 | 50 | + 0.49% | 21,581 | 221 |
08.07 | 10,230 | 290 | + 2.92% | 28,193 | 287 |
08.06 | 9,940 | 470 | + 4.96% | 86,424 | 859 |
08.05 | 9,470 | 1,120 | - 10.58% | 227,177 | 2,280 |
08.02 | 10,590 | 130 | - 1.21% | 279,139 | 3,043 |
08.01 | 10,720 | 20 | + 0.19% | 18,347 | 197 |
07.31 | 10,700 | 60 | + 0.56% | 18,816 | 200 |
07.30 | 10,640 | 30 | - 0.28% | 24,287 | 258 |