일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,690	10	+ 0.09%	25,526	273
06.28	10,680	30	- 0.28%	28,705	307
06.27	10,710	70	- 0.65%	44,322	475
06.26	10,780	0	0.00%	25,793	277
06.25	10,780	90	+ 0.84%	53,757	576
06.24	10,690	190	- 1.75%	89,357	961
06.21	10,880	120	+ 1.12%	122,572	1,342
06.20	10,760	90	- 0.83%	75,252	811
06.19	10,850	300	- 2.69%	171,065	1,866
06.18	11,150	30	- 0.27%	222,014	2,469