일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 10,690 | 10 | + 0.09% | 25,526 | 273 |
06.28 | 10,680 | 30 | - 0.28% | 28,705 | 307 |
06.27 | 10,710 | 70 | - 0.65% | 44,322 | 475 |
06.26 | 10,780 | 0 | 0.00% | 25,793 | 277 |
06.25 | 10,780 | 90 | + 0.84% | 53,757 | 576 |
06.24 | 10,690 | 190 | - 1.75% | 89,357 | 961 |
06.21 | 10,880 | 120 | + 1.12% | 122,572 | 1,342 |
06.20 | 10,760 | 90 | - 0.83% | 75,252 | 811 |
06.19 | 10,850 | 300 | - 2.69% | 171,065 | 1,866 |
06.18 | 11,150 | 30 | - 0.27% | 222,014 | 2,469 |