일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 10,900 | 20 | - 0.18% | 33,397 | 365 |
05.16 | 10,920 | 70 | + 0.65% | 47,410 | 517 |
05.14 | 10,850 | 30 | + 0.28% | 20,693 | 224 |
05.13 | 10,820 | 70 | - 0.64% | 27,204 | 294 |
05.10 | 10,890 | 20 | - 0.18% | 37,823 | 411 |
05.09 | 10,910 | 0 | 0.00% | 19,722 | 215 |
05.08 | 10,910 | 40 | + 0.37% | 17,229 | 187 |
05.07 | 10,870 | 0 | 0.00% | 27,691 | 300 |
05.03 | 10,870 | 80 | - 0.73% | 29,064 | 317 |
05.02 | 10,950 | 80 | + 0.74% | 33,635 | 366 |