일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,900	20	- 0.18%	33,397	365
05.16	10,920	70	+ 0.65%	47,410	517
05.14	10,850	30	+ 0.28%	20,693	224
05.13	10,820	70	- 0.64%	27,204	294
05.10	10,890	20	- 0.18%	37,823	411
05.09	10,910	0	0.00%	19,722	215
05.08	10,910	40	+ 0.37%	17,229	187
05.07	10,870	0	0.00%	27,691	300
05.03	10,870	80	- 0.73%	29,064	317
05.02	10,950	80	+ 0.74%	33,635	366