일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 11,180 | 470 | + 4.39% | 765,761 | 8,588 |
06.14 | 10,710 | 20 | - 0.19% | 24,096 | 257 |
06.13 | 10,730 | 40 | + 0.37% | 33,286 | 356 |
06.12 | 10,690 | 20 | - 0.19% | 31,036 | 333 |
06.11 | 10,710 | 10 | - 0.09% | 16,099 | 172 |
06.10 | 10,720 | 70 | + 0.66% | 25,704 | 274 |
06.07 | 10,650 | 10 | + 0.09% | 24,268 | 259 |
06.05 | 10,640 | 30 | - 0.28% | 38,369 | 407 |
06.04 | 10,670 | 30 | - 0.28% | 25,407 | 272 |
06.03 | 10,700 | 0 | 0.00% | 36,227 | 387 |