일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 10,700 | 80 | + 0.75% | 27,960 | 298 |
05.30 | 10,620 | 190 | - 1.76% | 60,367 | 646 |
05.29 | 10,810 | 100 | - 0.92% | 56,366 | 610 |
05.28 | 10,910 | 10 | + 0.09% | 40,440 | 441 |
05.27 | 10,900 | 360 | - 3.20% | 152,642 | 1,671 |
05.24 | 11,260 | 20 | + 0.18% | 143,719 | 1,621 |
05.23 | 11,240 | 320 | + 2.93% | 306,326 | 3,443 |
05.22 | 10,920 | 190 | - 1.71% | 104,361 | 1,145 |
05.21 | 11,110 | 250 | + 2.30% | 92,038 | 1,009 |
05.20 | 10,860 | 40 | - 0.37% | 27,993 | 304 |