일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,700	80	+ 0.75%	27,960	298
05.30	10,620	190	- 1.76%	60,367	646
05.29	10,810	100	- 0.92%	56,366	610
05.28	10,910	10	+ 0.09%	40,440	441
05.27	10,900	360	- 3.20%	152,642	1,671
05.24	11,260	20	+ 0.18%	143,719	1,621
05.23	11,240	320	+ 2.93%	306,326	3,443
05.22	10,920	190	- 1.71%	104,361	1,145
05.21	11,110	250	+ 2.30%	92,038	1,009
05.20	10,860	40	- 0.37%	27,993	304