일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,600	30	- 0.28%	50,109	533
04.15	10,630	100	+ 0.95%	71,553	760
04.12	10,530	30	- 0.28%	18,156	191
04.11	10,560	60	- 0.57%	85,968	915
04.09	10,620	10	- 0.09%	41,006	434
04.08	10,630	50	- 0.47%	20,008	212
04.05	10,680	120	+ 1.14%	30,142	320
04.04	10,560	0	0.00%	33,995	358
04.03	10,560	80	- 0.75%	22,907	243
04.02	10,640	80	- 0.75%	26,488	282