일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 10,600 | 30 | - 0.28% | 50,109 | 533 |
04.15 | 10,630 | 100 | + 0.95% | 71,553 | 760 |
04.12 | 10,530 | 30 | - 0.28% | 18,156 | 191 |
04.11 | 10,560 | 60 | - 0.57% | 85,968 | 915 |
04.09 | 10,620 | 10 | - 0.09% | 41,006 | 434 |
04.08 | 10,630 | 50 | - 0.47% | 20,008 | 212 |
04.05 | 10,680 | 120 | + 1.14% | 30,142 | 320 |
04.04 | 10,560 | 0 | 0.00% | 33,995 | 358 |
04.03 | 10,560 | 80 | - 0.75% | 22,907 | 243 |
04.02 | 10,640 | 80 | - 0.75% | 26,488 | 282 |