일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	10,560	0	0.00%	33,995	358
04.03	10,560	80	- 0.75%	22,907	243
04.02	10,640	80	- 0.75%	26,488	282
04.01	10,720	70	+ 0.66%	70,014	750
03.29	10,650	10	- 0.09%	22,699	241
03.28	10,660	10	- 0.09%	88,948	950
03.27	10,670	50	- 0.47%	25,865	277
03.26	10,720	20	+ 0.19%	33,207	355
03.25	10,700	50	+ 0.47%	49,377	527
03.22	10,650	90	+ 0.85%	33,770	358