일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 11,000 | 130 | + 1.20% | 47,373 | 519 |
07.12 | 10,870 | 40 | + 0.37% | 45,517 | 494 |
07.11 | 10,830 | 80 | - 0.73% | 27,475 | 298 |
07.10 | 10,910 | 20 | + 0.18% | 32,041 | 348 |
07.09 | 10,890 | 60 | - 0.55% | 32,691 | 356 |
07.08 | 10,950 | 100 | + 0.92% | 98,129 | 1,076 |
07.05 | 10,850 | 0 | 0.00% | 48,969 | 528 |
07.04 | 10,850 | 120 | + 1.12% | 59,001 | 638 |
07.03 | 10,730 | 30 | + 0.28% | 45,636 | 492 |
07.02 | 10,700 | 10 | + 0.09% | 53,590 | 571 |