일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 556 | 6 | - 1.07% | 125,490 | 70 |
09.27 | 562 | 1 | + 0.18% | 114,842 | 64 |
09.26 | 561 | 1 | + 0.18% | 109,276 | 61 |
09.25 | 560 | 4 | + 0.72% | 156,601 | 88 |
09.24 | 556 | 11 | + 2.02% | 63,483 | 35 |
09.23 | 545 | 5 | - 0.91% | 226,618 | 123 |
09.20 | 550 | 7 | - 1.26% | 400,057 | 220 |
09.19 | 557 | 11 | - 1.94% | 183,414 | 103 |
09.13 | 568 | 7 | + 1.25% | 84,038 | 47 |
09.12 | 561 | 7 | + 1.26% | 127,356 | 71 |