일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	554	4	- 0.72%	57,411	32
09.10	558	4	- 0.71%	173,309	97
09.09	562	5	+ 0.90%	163,204	91
09.06	557	17	- 2.96%	245,130	138
09.05	574	5	- 0.86%	269,910	154
09.04	579	11	- 1.86%	238,321	137
09.03	590	7	- 1.17%	137,120	81
09.02	597	3	- 0.50%	193,856	115
08.30	600	3	+ 0.50%	165,578	99
08.29	597	2	- 0.33%	140,029	83