일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	597	5	+ 0.85%	369,151	223
05.31	592	13	+ 2.25%	254,283	150
05.30	579	3	- 0.52%	245,479	141
05.29	582	1	+ 0.17%	303,315	176
05.28	581	26	- 4.28%	601,293	353
05.27	607	8	+ 1.34%	647,664	389
05.24	599	1	- 0.17%	455,754	269
05.23	600	4	- 0.66%	392,809	236
05.22	604	26	- 4.13%	937,009	570
05.21	630	66	+ 11.70%	3,546,579	2,194