일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	625	9	- 1.42%	294,056	184
07.29	634	9	+ 1.44%	964,514	606
07.26	625	11	- 1.73%	289,768	181
07.25	636	1	+ 0.16%	354,567	224
07.24	635	19	- 2.91%	439,087	281
07.23	654	12	+ 1.87%	712,619	469
07.22	642	2	+ 0.31%	423,904	272
07.19	640	1	+ 0.16%	521,526	333
07.18	639	48	- 6.99%	1,609,251	1,037
07.17	687	1	+ 0.15%	1,314,852	912