| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 686 | 4 | - 0.58% | 699,716 | 480 |
| 07.15 | 690 | 15 | + 2.22% | 2,404,889 | 1,668 |
| 07.12 | 675 | 5 | - 0.74% | 951,887 | 643 |
| 07.11 | 680 | 12 | + 1.80% | 1,121,359 | 738 |
| 07.10 | 668 | 12 | - 1.77% | 1,355,036 | 899 |
| 07.09 | 680 | 37 | + 5.75% | 6,626,558 | 4,585 |
| 07.08 | 643 | 54 | + 9.17% | 4,448,762 | 2,843 |
| 07.05 | 589 | 3 | - 0.51% | 1,201,881 | 719 |
| 07.04 | 592 | 1 | + 0.17% | 1,520,579 | 891 |
| 07.03 | 591 | 1 | - 0.17% | 2,272,186 | 1,370 |