일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	753	1	- 0.13%	949,335	709
04.30	754	322	- 29.93%	10,332,827	7,963
04.29	1,076	4	+ 0.37%	126,395	136
04.26	1,072	36	- 3.25%	163,225	177
04.25	1,108	8	+ 0.73%	78,235	86
04.24	1,100	6	- 0.54%	144,431	160
04.23	1,106	1	- 0.09%	209,704	237
04.22	1,107	37	+ 3.46%	543,327	611
04.19	1,070	64	+ 6.36%	3,613,629	4,342
04.18	1,006	80	- 7.37%	386,672	394