일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 564 | 18 | - 3.09% | 784,417 | 445 |
05.17 | 582 | 6 | - 1.02% | 557,504 | 324 |
05.16 | 588 | 31 | - 5.01% | 1,631,057 | 967 |
05.14 | 619 | 3 | + 0.49% | 585,751 | 362 |
05.13 | 616 | 1 | + 0.16% | 674,842 | 417 |
05.10 | 615 | 2 | + 0.33% | 1,051,320 | 641 |
05.09 | 613 | 10 | - 1.61% | 1,462,828 | 915 |
05.08 | 623 | 107 | - 14.66% | 3,585,658 | 2,261 |
05.07 | 730 | 24 | - 3.18% | 567,164 | 419 |
05.03 | 754 | 1 | + 0.13% | 836,483 | 624 |