일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	556	6	- 1.07%	125,490	70
09.27	562	1	+ 0.18%	114,842	64
09.26	561	1	+ 0.18%	109,276	61
09.25	560	4	+ 0.72%	156,601	88
09.24	556	11	+ 2.02%	63,483	35
09.23	545	5	- 0.91%	226,618	123
09.20	550	7	- 1.26%	400,057	220
09.19	557	11	- 1.94%	183,414	103
09.13	568	7	+ 1.25%	84,038	47
09.12	561	7	+ 1.26%	127,356	71