일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	592	75	- 11.24%	2,951,023	1,810
07.01	667	4	+ 0.60%	5,689,662	3,626
06.28	663	32	- 4.60%	29,523,790	21,106
06.27	695	160	+ 29.91%	15,706,461	10,602
06.26	535	3	- 0.56%	206,327	112
06.25	538	1	- 0.19%	355,485	193
06.24	539	6	- 1.10%	163,555	88
06.21	545	5	- 0.91%	235,374	129
06.20	550	6	- 1.08%	367,517	199
06.19	556	9	- 1.59%	341,437	190