일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	599	13	- 2.12%	352,153	212
08.27	612	4	+ 0.66%	159,762	97
08.26	608	10	- 1.62%	237,310	145
08.23	618	11	- 1.75%	348,693	214
08.22	629	10	- 1.57%	514,421	322
08.21	639	29	+ 4.75%	950,516	597
08.20	610	10	+ 1.67%	429,151	259
08.19	600	4	- 0.66%	253,076	153
08.16	604	1	+ 0.17%	331,087	202
08.14	603	1	+ 0.17%	281,762	171