일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	565	13	+ 2.36%	437,172	241
06.17	552	8	- 1.43%	546,150	299
06.14	560	1	- 0.18%	336,619	187
06.13	561	15	- 2.60%	389,064	221
06.12	576	11	- 1.87%	478,296	276
06.11	587	9	+ 1.56%	431,201	249
06.10	578	9	- 1.53%	266,597	154
06.07	587	3	+ 0.51%	225,117	132
06.05	584	9	- 1.52%	364,841	212
06.04	593	4	- 0.67%	234,886	140