일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,086	11	+ 1.02%	127,951	144
04.16	1,075	54	- 4.78%	167,835	181
04.15	1,129	66	- 5.52%	234,002	277
04.12	1,195	3	- 0.25%	330,500	415
04.11	1,198	142	- 10.60%	381,617	470
04.09	1,340	9	+ 0.68%	1,174,946	1,727
04.08	1,331	39	- 2.85%	481,588	634
04.05	1,370	192	+ 16.30%	3,522,295	4,983
04.04	1,178	48	- 3.92%	157,740	188
04.03	1,226	13	- 1.05%	188,926	228