일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,395	195	+ 6.09%	141,611	475
11.18	3,200	20	+ 0.63%	65,446	209
11.15	3,180	0	0.00%	98,025	306
11.14	3,180	15	+ 0.47%	130,619	411
11.13	3,165	175	- 5.24%	184,348	594
11.12	3,340	50	- 1.48%	96,442	324
11.11	3,390	0	0.00%	162,611	544
11.08	3,390	10	- 0.29%	54,812	186
11.07	3,400	20	+ 0.59%	109,567	367
11.06	3,380	55	- 1.60%	61,468	209