일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,515	45	+ 1.30%	50,779	178
09.13	3,470	5	- 0.14%	35,486	123
09.12	3,475	50	+ 1.46%	39,440	136
09.11	3,425	15	- 0.44%	52,811	182
09.10	3,440	5	- 0.15%	47,432	163
09.09	3,445	80	+ 2.38%	42,848	143
09.06	3,365	85	- 2.46%	88,733	299
09.05	3,450	120	- 3.36%	74,955	263
09.04	3,570	150	- 4.03%	95,262	342
09.03	3,720	45	- 1.20%	53,506	202