| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,865 | 75 | + 1.98% | 135,408 | 520 |
| 08.16 | 3,790 | 85 | + 2.29% | 84,133 | 315 |
| 08.14 | 3,705 | 60 | + 1.65% | 32,831 | 121 |
| 08.13 | 3,645 | 60 | - 1.62% | 58,270 | 212 |
| 08.12 | 3,705 | 35 | + 0.95% | 48,284 | 179 |
| 08.09 | 3,670 | 25 | + 0.69% | 46,920 | 172 |
| 08.08 | 3,645 | 85 | + 2.39% | 91,031 | 328 |
| 08.07 | 3,560 | 200 | + 5.95% | 194,095 | 681 |
| 08.06 | 3,360 | 70 | + 2.13% | 201,427 | 678 |
| 08.05 | 3,290 | 515 | - 13.54% | 316,931 | 1,105 |