일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,540	160	- 4.32%	278,596	1,011
10.21	3,700	15	- 0.40%	314,838	1,170
10.18	3,715	35	- 0.93%	858,750	3,231
10.17	3,750	150	+ 4.17%	3,861,730	15,012
10.16	3,600	195	+ 5.73%	3,092,263	11,343
10.15	3,405	0	0.00%	31,022	105
10.14	3,405	10	- 0.29%	26,812	91
10.11	3,415	15	+ 0.44%	33,048	113
10.10	3,400	105	- 3.00%	90,363	310
10.08	3,505	15	+ 0.43%	92,588	328