일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,490	85	+ 2.50%	52,153	181
10.04	3,405	25	+ 0.74%	60,237	206
10.02	3,380	80	- 2.31%	43,912	149
09.30	3,460	35	- 1.00%	44,892	155
09.27	3,495	40	- 1.13%	42,529	149
09.26	3,535	10	+ 0.28%	63,379	223
09.25	3,525	0	0.00%	31,880	112
09.24	3,525	20	- 0.56%	37,007	130
09.23	3,545	20	- 0.56%	28,658	102
09.20	3,565	50	+ 1.42%	61,367	218