일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,765	85	- 2.21%	39,063	147
08.30	3,850	85	+ 2.26%	48,193	183
08.29	3,765	55	- 1.44%	93,769	353
08.28	3,820	145	+ 3.95%	233,333	891
08.27	3,675	5	- 0.14%	38,599	142
08.26	3,680	75	- 2.00%	55,261	204
08.23	3,755	30	- 0.79%	46,610	175
08.22	3,785	55	- 1.43%	68,943	261
08.21	3,840	10	- 0.26%	111,968	432
08.20	3,850	15	- 0.39%	48,401	186