일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,805	140	- 3.55%	77,212	296
08.01	3,945	15	+ 0.38%	26,904	106
07.31	3,930	15	- 0.38%	65,071	255
07.30	3,945	55	- 1.38%	80,935	320
07.29	4,000	20	+ 0.50%	83,133	331
07.26	3,980	55	+ 1.40%	77,609	308
07.25	3,925	5	- 0.13%	72,423	282
07.24	3,930	55	+ 1.42%	119,521	465
07.23	3,875	30	+ 0.78%	44,167	171
07.22	3,845	30	- 0.77%	55,355	212