일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,875	60	- 1.53%	22,689	88
07.18	3,935	15	- 0.38%	27,059	106
07.17	3,950	20	+ 0.51%	50,981	201
07.16	3,930	55	- 1.38%	61,500	240
07.15	3,985	5	+ 0.13%	64,316	254
07.12	3,980	20	+ 0.51%	217,663	869
07.11	3,960	20	- 0.50%	51,597	203
07.10	3,980	140	+ 3.65%	150,554	591
07.09	3,840	20	+ 0.52%	33,966	130
07.08	3,820	35	+ 0.93%	70,181	268