일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,715	85	- 2.24%	105,298	395
06.20	3,800	10	- 0.26%	625,682	2,449
06.19	3,810	65	+ 1.74%	190,438	713
06.18	3,745	30	- 0.80%	48,826	183
06.17	3,775	25	- 0.66%	47,579	180
06.14	3,800	50	- 1.30%	75,568	288
06.13	3,850	5	- 0.13%	49,865	192
06.12	3,855	30	- 0.77%	30,908	120
06.11	3,885	10	- 0.26%	35,964	140
06.10	3,895	35	- 0.89%	30,215	117