일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,930	50	+ 1.29%	84,700	331
06.05	3,880	10	- 0.26%	59,717	230
06.04	3,890	0	0.00%	62,587	244
06.03	3,890	45	+ 1.17%	53,003	206
05.31	3,845	85	- 2.16%	63,257	244
05.30	3,930	25	+ 0.64%	30,743	120
05.29	3,905	5	- 0.13%	73,517	286
05.28	3,910	5	+ 0.13%	22,981	90
05.27	3,905	5	- 0.13%	39,103	152
05.24	3,910	5	+ 0.13%	45,925	178