일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,435	0	0.00%	38,331	131
11.04	3,435	60	+ 1.78%	65,207	221
11.01	3,375	70	- 2.03%	29,771	101
10.31	3,445	50	+ 1.47%	78,982	269
10.30	3,395	15	+ 0.44%	49,347	167
10.29	3,380	45	- 1.31%	565,691	1,958
10.28	3,425	75	+ 2.24%	66,805	227
10.25	3,350	120	- 3.46%	168,900	573
10.24	3,470	80	- 2.25%	119,967	420
10.23	3,550	10	+ 0.28%	132,363	473