일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	19,410	110	+ 0.57%	3,474	67
08.08	19,300	80	+ 0.42%	2,538	49
08.07	19,220	110	+ 0.58%	4,062	78
08.06	19,110	520	+ 2.80%	11,914	225
08.05	18,590	920	- 4.72%	37,349	702
08.02	19,510	70	- 0.36%	18,912	369
08.01	19,580	20	- 0.10%	4,926	97
07.31	19,600	0	0.00%	4,158	81
07.30	19,600	0	0.00%	5,637	110
07.29	19,600	70	+ 0.36%	4,398	86