일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 19,630 | 10 | - 0.05% | 5,308 | 104 |
06.27 | 19,640 | 340 | - 1.70% | 17,962 | 352 |
06.26 | 19,980 | 0 | 0.00% | 15,251 | 305 |
06.25 | 19,980 | 100 | + 0.50% | 11,301 | 225 |
06.24 | 19,880 | 50 | - 0.25% | 8,246 | 164 |
06.21 | 19,930 | 50 | + 0.25% | 4,486 | 89 |
06.20 | 19,880 | 50 | + 0.25% | 7,514 | 149 |
06.19 | 19,830 | 130 | + 0.66% | 6,179 | 122 |
06.18 | 19,700 | 40 | + 0.20% | 7,488 | 147 |
06.17 | 19,660 | 10 | - 0.05% | 5,554 | 109 |