일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	19,630	10	- 0.05%	5,308	104
06.27	19,640	340	- 1.70%	17,962	352
06.26	19,980	0	0.00%	15,251	305
06.25	19,980	100	+ 0.50%	11,301	225
06.24	19,880	50	- 0.25%	8,246	164
06.21	19,930	50	+ 0.25%	4,486	89
06.20	19,880	50	+ 0.25%	7,514	149
06.19	19,830	130	+ 0.66%	6,179	122
06.18	19,700	40	+ 0.20%	7,488	147
06.17	19,660	10	- 0.05%	5,554	109