일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 19,670 | 20 | + 0.10% | 11,712 | 229 |
06.13 | 19,650 | 50 | - 0.25% | 19,462 | 383 |
06.12 | 19,700 | 50 | - 0.25% | 10,148 | 200 |
06.11 | 19,750 | 40 | - 0.20% | 4,373 | 86 |
06.10 | 19,790 | 80 | + 0.41% | 6,110 | 121 |
06.07 | 19,710 | 10 | + 0.05% | 6,101 | 121 |
06.05 | 19,700 | 20 | + 0.10% | 7,317 | 144 |
06.04 | 19,680 | 80 | - 0.41% | 8,024 | 158 |
06.03 | 19,760 | 140 | - 0.70% | 14,819 | 293 |
05.31 | 19,900 | 200 | - 1.00% | 37,502 | 744 |