일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,670	20	+ 0.10%	11,712	229
06.13	19,650	50	- 0.25%	19,462	383
06.12	19,700	50	- 0.25%	10,148	200
06.11	19,750	40	- 0.20%	4,373	86
06.10	19,790	80	+ 0.41%	6,110	121
06.07	19,710	10	+ 0.05%	6,101	121
06.05	19,700	20	+ 0.10%	7,317	144
06.04	19,680	80	- 0.41%	8,024	158
06.03	19,760	140	- 0.70%	14,819	293
05.31	19,900	200	- 1.00%	37,502	744