일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 19,540 | 20 | + 0.10% | 2,880 | 56 |
07.11 | 19,520 | 20 | - 0.10% | 2,853 | 56 |
07.10 | 19,540 | 20 | - 0.10% | 6,145 | 120 |
07.09 | 19,560 | 10 | - 0.05% | 3,359 | 66 |
07.08 | 19,570 | 0 | 0.00% | 5,872 | 115 |
07.05 | 19,570 | 30 | - 0.15% | 7,623 | 149 |
07.04 | 19,600 | 0 | 0.00% | 4,760 | 93 |
07.03 | 19,600 | 0 | 0.00% | 8,890 | 174 |
07.02 | 19,600 | 50 | - 0.25% | 8,030 | 157 |
07.01 | 19,650 | 20 | + 0.10% | 11,262 | 220 |