일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	19,540	20	+ 0.10%	2,880	56
07.11	19,520	20	- 0.10%	2,853	56
07.10	19,540	20	- 0.10%	6,145	120
07.09	19,560	10	- 0.05%	3,359	66
07.08	19,570	0	0.00%	5,872	115
07.05	19,570	30	- 0.15%	7,623	149
07.04	19,600	0	0.00%	4,760	93
07.03	19,600	0	0.00%	8,890	174
07.02	19,600	50	- 0.25%	8,030	157
07.01	19,650	20	+ 0.10%	11,262	220