일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 19,660 | 360 | + 1.87% | 68,962 | 1,348 |
04.26 | 19,300 | 170 | + 0.89% | 5,251 | 101 |
04.25 | 19,130 | 30 | - 0.16% | 4,156 | 79 |
04.24 | 19,160 | 10 | - 0.05% | 3,724 | 71 |
04.23 | 19,170 | 30 | - 0.16% | 7,405 | 141 |
04.22 | 19,200 | 80 | - 0.42% | 4,455 | 85 |
04.19 | 19,280 | 130 | + 0.68% | 7,842 | 151 |
04.18 | 19,150 | 80 | + 0.42% | 2,188 | 42 |
04.17 | 19,070 | 120 | + 0.63% | 7,762 | 147 |
04.16 | 18,950 | 170 | - 0.89% | 10,473 | 199 |