일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	20,100	50	- 0.25%	13,054	262
05.29	20,150	300	- 1.47%	8,903	180
05.28	20,450	150	+ 0.74%	9,577	194
05.27	20,300	150	+ 0.74%	11,600	235
05.24	20,150	100	- 0.49%	13,321	267
05.23	20,250	200	+ 1.00%	9,208	186
05.22	20,050	0	0.00%	10,342	208
05.21	20,050	0	0.00%	15,552	314
05.20	20,050	100	- 0.50%	28,153	566
05.17	20,150	300	- 1.47%	33,689	680