일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 20,100 | 50 | - 0.25% | 13,054 | 262 |
05.29 | 20,150 | 300 | - 1.47% | 8,903 | 180 |
05.28 | 20,450 | 150 | + 0.74% | 9,577 | 194 |
05.27 | 20,300 | 150 | + 0.74% | 11,600 | 235 |
05.24 | 20,150 | 100 | - 0.49% | 13,321 | 267 |
05.23 | 20,250 | 200 | + 1.00% | 9,208 | 186 |
05.22 | 20,050 | 0 | 0.00% | 10,342 | 208 |
05.21 | 20,050 | 0 | 0.00% | 15,552 | 314 |
05.20 | 20,050 | 100 | - 0.50% | 28,153 | 566 |
05.17 | 20,150 | 300 | - 1.47% | 33,689 | 680 |