일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	19,530	70	+ 0.36%	2,005	39
07.25	19,460	60	- 0.31%	6,195	121
07.24	19,520	10	+ 0.05%	3,364	66
07.23	19,510	20	- 0.10%	3,625	71
07.22	19,530	20	- 0.10%	6,274	122
07.19	19,550	10	+ 0.05%	3,646	71
07.18	19,540	70	- 0.36%	14,022	274
07.17	19,610	50	+ 0.26%	10,051	196
07.16	19,560	20	- 0.10%	3,782	74
07.15	19,580	40	+ 0.21%	3,181	62