일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 19,530 | 70 | + 0.36% | 2,005 | 39 |
07.25 | 19,460 | 60 | - 0.31% | 6,195 | 121 |
07.24 | 19,520 | 10 | + 0.05% | 3,364 | 66 |
07.23 | 19,510 | 20 | - 0.10% | 3,625 | 71 |
07.22 | 19,530 | 20 | - 0.10% | 6,274 | 122 |
07.19 | 19,550 | 10 | + 0.05% | 3,646 | 71 |
07.18 | 19,540 | 70 | - 0.36% | 14,022 | 274 |
07.17 | 19,610 | 50 | + 0.26% | 10,051 | 196 |
07.16 | 19,560 | 20 | - 0.10% | 3,782 | 74 |
07.15 | 19,580 | 40 | + 0.21% | 3,181 | 62 |