일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	21,600	50	- 0.23%	9,148	197
10.31	21,650	0	0.00%	12,210	263
10.30	21,650	0	0.00%	7,081	153
10.29	21,650	0	0.00%	9,995	216
10.28	21,650	0	0.00%	8,704	188
10.25	21,650	50	- 0.23%	10,832	235
10.24	21,700	50	+ 0.23%	10,657	231
10.23	21,650	100	+ 0.46%	15,713	339
10.22	21,550	50	+ 0.23%	9,799	210
10.21	21,500	200	+ 0.94%	12,143	260