일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,450	50	+ 0.25%	37,780	783
05.14	20,400	300	- 1.45%	38,146	781
05.13	20,700	600	+ 2.99%	88,303	1,839
05.10	20,100	160	+ 0.80%	34,056	686
05.09	19,940	360	- 1.77%	43,614	874
05.08	20,300	50	- 0.25%	451,811	9,596
05.07	20,350	980	+ 5.06%	77,113	1,542
05.03	19,370	30	- 0.16%	5,755	112
05.02	19,400	80	- 0.41%	9,049	176
04.30	19,480	180	- 0.92%	14,935	291