일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 20,450 | 50 | + 0.25% | 37,780 | 783 |
05.14 | 20,400 | 300 | - 1.45% | 38,146 | 781 |
05.13 | 20,700 | 600 | + 2.99% | 88,303 | 1,839 |
05.10 | 20,100 | 160 | + 0.80% | 34,056 | 686 |
05.09 | 19,940 | 360 | - 1.77% | 43,614 | 874 |
05.08 | 20,300 | 50 | - 0.25% | 451,811 | 9,596 |
05.07 | 20,350 | 980 | + 5.06% | 77,113 | 1,542 |
05.03 | 19,370 | 30 | - 0.16% | 5,755 | 112 |
05.02 | 19,400 | 80 | - 0.41% | 9,049 | 176 |
04.30 | 19,480 | 180 | - 0.92% | 14,935 | 291 |