일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 19,120 | 50 | - 0.26% | 6,682 | 127 |
04.12 | 19,170 | 10 | - 0.05% | 12,572 | 242 |
04.11 | 19,180 | 110 | - 0.57% | 1,877 | 36 |
04.09 | 19,290 | 10 | - 0.05% | 2,200 | 42 |
04.08 | 19,300 | 0 | 0.00% | 3,181 | 61 |
04.05 | 19,300 | 30 | + 0.16% | 6,520 | 126 |
04.04 | 19,270 | 210 | + 1.10% | 5,068 | 97 |
04.03 | 19,060 | 100 | - 0.52% | 5,640 | 108 |
04.02 | 19,160 | 200 | - 1.03% | 5,301 | 102 |
04.01 | 19,360 | 170 | + 0.89% | 5,730 | 110 |