일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,120	50	- 0.26%	6,682	127
04.12	19,170	10	- 0.05%	12,572	242
04.11	19,180	110	- 0.57%	1,877	36
04.09	19,290	10	- 0.05%	2,200	42
04.08	19,300	0	0.00%	3,181	61
04.05	19,300	30	+ 0.16%	6,520	126
04.04	19,270	210	+ 1.10%	5,068	97
04.03	19,060	100	- 0.52%	5,640	108
04.02	19,160	200	- 1.03%	5,301	102
04.01	19,360	170	+ 0.89%	5,730	110