일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	19,340	0	0.00%	3,961	77
08.23	19,340	0	0.00%	3,537	68
08.22	19,340	40	- 0.21%	6,294	122
08.21	19,380	40	+ 0.21%	2,424	47
08.20	19,340	40	- 0.21%	6,368	123
08.19	19,380	70	- 0.36%	5,142	100
08.16	19,450	50	- 0.26%	8,429	164
08.14	19,500	60	+ 0.31%	6,930	135
08.13	19,440	40	- 0.21%	2,216	43
08.12	19,480	70	+ 0.36%	2,339	45