일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 19,340 | 0 | 0.00% | 3,961 | 77 |
08.23 | 19,340 | 0 | 0.00% | 3,537 | 68 |
08.22 | 19,340 | 40 | - 0.21% | 6,294 | 122 |
08.21 | 19,380 | 40 | + 0.21% | 2,424 | 47 |
08.20 | 19,340 | 40 | - 0.21% | 6,368 | 123 |
08.19 | 19,380 | 70 | - 0.36% | 5,142 | 100 |
08.16 | 19,450 | 50 | - 0.26% | 8,429 | 164 |
08.14 | 19,500 | 60 | + 0.31% | 6,930 | 135 |
08.13 | 19,440 | 40 | - 0.21% | 2,216 | 43 |
08.12 | 19,480 | 70 | + 0.36% | 2,339 | 45 |