일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,300	750	- 3.25%	21,240	478
09.27	23,050	850	+ 3.83%	35,261	806
09.26	22,200	200	+ 0.91%	15,926	352
09.25	22,000	200	+ 0.92%	25,147	553
09.24	21,800	400	+ 1.87%	29,425	638
09.23	21,400	750	+ 3.63%	33,402	701
09.20	20,650	1,000	- 4.62%	75,202	1,573
09.19	21,650	50	- 0.23%	11,818	256
09.13	21,700	450	+ 2.12%	11,906	255
09.12	21,250	1,050	+ 5.20%	19,005	400