일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	22,800	450	- 1.94%	31,256	714
08.27	23,250	250	- 1.06%	9,153	211
08.26	23,500	400	+ 1.73%	21,174	495
08.23	23,100	150	- 0.65%	18,845	434
08.22	23,250	200	- 0.85%	23,701	557
08.21	23,450	400	- 1.68%	15,631	367
08.20	23,850	250	+ 1.06%	16,595	394
08.19	23,600	50	- 0.21%	12,226	290
08.16	23,650	450	- 1.87%	27,151	643
08.14	24,100	400	+ 1.69%	15,074	358