일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	30,100	100	+ 0.33%	17,986	540
04.30	30,000	100	- 0.33%	15,587	466
04.29	30,100	450	+ 1.52%	15,474	464
04.26	29,650	200	- 0.67%	13,903	413
04.25	29,850	1,050	- 3.40%	15,184	458
04.24	30,900	550	+ 1.81%	10,592	324
04.23	30,350	200	- 0.66%	29,946	929
04.22	30,550	500	+ 1.66%	21,737	653
04.19	30,050	800	- 2.59%	21,239	638
04.18	30,850	700	+ 2.32%	13,991	430